Historical Price From 19 Aug 2026 To 12 Nov 2026
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
|
Recent 2 weeks
(15 Oct 2026 To 29 Oct 2026) |
10.40 | 10.50 | 10.10 | 10.20 | 2,033,788 | 20,860,308 |
|
Previous 4 weeks
(16 Sep 2026 To 14 Oct 2026) |
10.30 | 10.90 | 10.10 | 10.40 | 5,032,244 | 52,666,334 |
| Daily Historical Data | ||||||
| 12 Nov 2026 | 10.20 | 10.20 | 10.00 | 10.20 | 162,248 | 1,642,168 |
| 11 Nov 2026 | 10.20 | 10.30 | 10.20 | 10.20 | 80,814 | 824,511 |
| 10 Nov 2026 | 10.10 | 10.30 | 10.10 | 10.20 | 62,672 | 636,797 |
| 09 Nov 2026 | 10.20 | 10.30 | 10.00 | 10.20 | 183,118 | 1,847,428 |
| 06 Nov 2026 | 10.40 | 10.40 | 9.95 | 10.20 | 1,485,756 | 14,904,400 |
| 05 Nov 2026 | 10.30 | 10.40 | 10.20 | 10.40 | 90,015 | 926,443 |
| 04 Nov 2026 | 10.20 | 10.30 | 10.10 | 10.30 | 64,315 | 656,081 |
| 03 Nov 2026 | 10.20 | 10.30 | 10.10 | 10.20 | 72,670 | 740,834 |
| 02 Nov 2026 | 10.20 | 10.30 | 10.10 | 10.10 | 216,496 | 2,208,608 |
| 30 Oct 2026 | 10.10 | 10.20 | 10.10 | 10.10 | 113,789 | 1,151,575 |
| 29 Oct 2026 | 10.30 | 10.30 | 10.10 | 10.20 | 714,191 | 7,261,366 |
| 28 Oct 2026 | 10.40 | 10.40 | 10.20 | 10.30 | 230,154 | 2,367,937 |
| 27 Oct 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 74,922 | 775,738 |
| 26 Oct 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 200,616 | 2,070,614 |
| 22 Oct 2026 | 10.40 | 10.40 | 10.20 | 10.30 | 198,942 | 2,048,764 |
| 21 Oct 2026 | 10.30 | 10.40 | 10.30 | 10.30 | 58,174 | 599,211 |
| 20 Oct 2026 | 10.30 | 10.40 | 10.20 | 10.20 | 282,115 | 2,900,154 |
| 19 Oct 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 52,859 | 545,310 |
| 16 Oct 2026 | - | - | - | - | 0 | 0 |
| 15 Oct 2026 | 10.40 | 10.50 | 10.30 | 10.30 | 221,815 | 2,291,214 |
| 14 Oct 2026 | 10.50 | 10.50 | 10.30 | 10.40 | 86,233 | 896,161 |
| 12 Oct 2026 | 10.40 | 10.40 | 10.30 | 10.40 | 181,074 | 1,873,586 |
| 09 Oct 2026 | 10.50 | 10.50 | 10.40 | 10.40 | 28,630 | 297,781 |
| 08 Oct 2026 | 10.50 | 10.50 | 10.30 | 10.40 | 471,321 | 4,882,370 |
| 07 Oct 2026 | 10.60 | 10.60 | 10.40 | 10.50 | 114,415 | 1,199,387 |
| 06 Oct 2026 | 10.60 | 10.60 | 10.50 | 10.50 | 241,768 | 2,547,975 |
| 05 Oct 2026 | 10.60 | 10.60 | 10.50 | 10.60 | 39,918 | 419,869 |
| 02 Oct 2026 | 10.50 | 10.60 | 10.40 | 10.50 | 153,849 | 1,615,035 |
| 01 Oct 2026 | 10.50 | 10.60 | 10.40 | 10.50 | 135,414 | 1,416,184 |
| 30 Sep 2026 | 10.70 | 10.70 | 10.40 | 10.50 | 360,461 | 3,775,876 |
| 29 Sep 2026 | 10.70 | 10.70 | 10.60 | 10.60 | 235,060 | 2,505,696 |
| 28 Sep 2026 | 10.70 | 10.90 | 10.60 | 10.70 | 455,093 | 4,874,421 |
| 25 Sep 2026 | 10.60 | 10.70 | 10.50 | 10.70 | 123,061 | 1,304,053 |
| 24 Sep 2026 | 10.60 | 10.70 | 10.50 | 10.50 | 454,259 | 4,783,140 |
| 23 Sep 2026 | 10.50 | 10.70 | 10.50 | 10.50 | 506,415 | 5,340,476 |
| 22 Sep 2026 | 10.40 | 10.50 | 10.30 | 10.50 | 335,468 | 3,500,995 |
| 21 Sep 2026 | 10.30 | 10.60 | 10.30 | 10.40 | 368,520 | 3,844,748 |
| 18 Sep 2026 | 10.30 | 10.40 | 10.20 | 10.30 | 327,739 | 3,386,441 |
| 17 Sep 2026 | 10.10 | 10.30 | 10.10 | 10.30 | 142,324 | 1,453,324 |
| 16 Sep 2026 | 10.30 | 10.30 | 10.10 | 10.10 | 271,222 | 2,748,816 |
| 15 Sep 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 49,075 | 502,491 |
| 14 Sep 2026 | 10.40 | 10.40 | 10.20 | 10.30 | 381,147 | 3,896,022 |
| 11 Sep 2026 | 10.40 | 10.50 | 10.30 | 10.30 | 886,673 | 9,170,799 |
| 10 Sep 2026 | 10.50 | 10.60 | 10.30 | 10.40 | 497,717 | 5,151,307 |
| 09 Sep 2026 | 10.40 | 10.60 | 10.40 | 10.50 | 334,415 | 3,505,516 |
| 08 Sep 2026 | 10.60 | 10.60 | 10.30 | 10.40 | 180,981 | 1,890,569 |
| 07 Sep 2026 | 10.30 | 10.60 | 10.20 | 10.50 | 906,331 | 9,427,250 |
| 04 Sep 2026 | 10.20 | 10.30 | 10.10 | 10.30 | 252,822 | 2,576,565 |
| 03 Sep 2026 | 10.20 | 10.40 | 10.10 | 10.10 | 633,511 | 6,439,455 |
| 02 Sep 2026 | 10.40 | 10.40 | 10.10 | 10.20 | 910,160 | 9,327,550 |
| 01 Sep 2026 | 10.50 | 10.50 | 10.30 | 10.40 | 305,907 | 3,182,303 |
| 31 Aug 2026 | 10.50 | 10.50 | 10.40 | 10.50 | 292,225 | 3,055,241 |
| 28 Aug 2026 | 10.60 | 10.60 | 10.50 | 10.50 | 151,068 | 1,587,128 |
| 27 Aug 2026 | 10.60 | 10.70 | 10.50 | 10.50 | 342,820 | 3,615,542 |
| 26 Aug 2026 | 10.50 | 10.60 | 10.40 | 10.60 | 116,707 | 1,228,943 |
| 25 Aug 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 311,605 | 3,311,221 |
| 24 Aug 2026 | 10.80 | 10.80 | 10.50 | 10.60 | 267,921 | 2,843,272 |
| 21 Aug 2026 | 10.80 | 10.80 | 10.60 | 10.70 | 230,608 | 2,467,846 |
| 20 Aug 2026 | 10.80 | 10.90 | 10.60 | 10.80 | 587,400 | 6,271,055 |
| 19 Aug 2026 | 10.80 | 10.90 | 10.70 | 10.80 | 131,370 | 1,417,272 |
Remark : Volume from SET main board.